Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.00% |
Oct 29, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.01% |
Oct 28, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.03% |
Oct 27, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.00% |
Oct 26, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.00% |
Oct 25, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.02% |
Oct 24, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.02% |
Oct 23, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.05% |
Oct 22, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.00% |
Oct 21, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | -0.01% |
Oct 20, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.00% |
Oct 19, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.00% |
Oct 18, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.02% |
Oct 17, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.02% |
Oct 16, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.01% |
Oct 15, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.02% |
Oct 14, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.02% |
Oct 13, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.00% |
Oct 12, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.01% |
Oct 11, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.01% |
Oct 10, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.03% |
Oct 09, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.00% |
Oct 08, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.02% |
Oct 07, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.00% |
Oct 06, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.00% |
Oct 05, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.00% |
Oct 04, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.00% |
Oct 03, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.15% |
Oct 02, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.01% |
Oct 01, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.02% |
Highest: 7.922 | Lowest: 7.901 | Difference: 0.021 | Average: 7.912 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review