Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.31% |
Dec 19, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -1.14% |
Dec 18, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.37% |
Dec 17, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | -0.17% |
Dec 16, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -1.02% |
Dec 13, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.37% |
Dec 12, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.21% |
Dec 11, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -0.15% |
Dec 09, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | -0.44% |
Dec 06, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.01% |
Dec 04, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.09% |
Dec 03, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | 3.45% |
Dec 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.31% |
Dec 19, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -1.14% |
Dec 18, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.37% |
Dec 17, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | -0.17% |
Dec 16, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -1.02% |
Dec 13, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.37% |
Dec 12, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.21% |
Dec 11, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -0.15% |
Dec 09, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | -0.44% |
Dec 06, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.01% |
Dec 04, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.09% |
Dec 03, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.15% |
Dec 02, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.15% |
Nov 29, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | -0.39% |
Nov 28, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.39% |
Nov 27, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | -0.50% |
Nov 26, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | 0.19% |
Nov 25, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | 1.17% |
Highest: 15.782 | Lowest: 15.180 | Difference: 0.602 | Average: 15.574 | Change %: -2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review