Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -0.59% |
Jan 21, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.07% |
Jan 20, 2025 | 15.313 | 15.313 | 15.313 | 15.313 | -0.15% |
Jan 17, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.20% |
Jan 16, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | 0.57% |
Jan 15, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.18% |
Jan 14, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | -0.42% |
Jan 13, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.11% |
Jan 10, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | -0.27% |
Jan 09, 2025 | 15.429 | 15.429 | 15.429 | 15.429 | 0.08% |
Jan 08, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.08% |
Jan 07, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | -0.13% |
Jan 06, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.11% |
Jan 03, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.33% |
Jan 02, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.39% |
Dec 30, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | 0.50% |
Dec 27, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.77% |
Dec 26, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.43% |
Dec 25, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.12% |
Dec 24, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.75% |
Dec 23, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.01% |
Highest: 15.448 | Lowest: 15.178 | Difference: 0.270 | Average: 15.347 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review