Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.68% |
Nov 07, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | 0.34% |
Nov 06, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.81% |
Nov 05, 2024 | 24.147 | 24.147 | 24.147 | 24.147 | 1.61% |
Nov 04, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | 0.14% |
Nov 01, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.10% |
Oct 31, 2024 | 23.753 | 23.753 | 23.753 | 23.753 | 1.25% |
Oct 30, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | -0.25% |
Oct 29, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -0.10% |
Oct 28, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.99% |
Oct 25, 2024 | 23.775 | 23.775 | 23.775 | 23.775 | 0.27% |
Oct 24, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.75% |
Oct 22, 2024 | 23.889 | 23.889 | 23.889 | 23.889 | -1.22% |
Oct 21, 2024 | 24.184 | 24.184 | 24.184 | 24.184 | -0.10% |
Oct 18, 2024 | 24.208 | 24.208 | 24.208 | 24.208 | -0.19% |
Oct 17, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | 0.92% |
Oct 16, 2024 | 24.031 | 24.031 | 24.031 | 24.031 | 1.19% |
Oct 15, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | -0.03% |
Oct 11, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | 0.15% |
Oct 10, 2024 | 23.719 | 23.719 | 23.719 | 23.719 | 0.95% |
Highest: 24.253 | Lowest: 23.458 | Difference: 0.794 | Average: 23.852 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review