
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -0.96% |
Feb 19, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | -0.15% |
Feb 18, 2025 | 18.683 | 18.683 | 18.683 | 18.683 | 1.45% |
Feb 14, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | 1.33% |
Feb 13, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | 0.65% |
Feb 10, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | -0.23% |
Feb 07, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.77% |
Feb 06, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | 0.39% |
Feb 05, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.10% |
Feb 04, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | 1.34% |
Feb 03, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -1.62% |
Jan 31, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.32% |
Jan 28, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -3.30% |
Feb 20, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -0.96% |
Feb 19, 2025 | 18.654 | 18.654 | 18.654 | 18.654 | -0.15% |
Feb 18, 2025 | 18.683 | 18.683 | 18.683 | 18.683 | 1.45% |
Feb 14, 2025 | 18.415 | 18.415 | 18.415 | 18.415 | 1.33% |
Feb 13, 2025 | 18.174 | 18.174 | 18.174 | 18.174 | 0.65% |
Feb 10, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | -0.23% |
Feb 07, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | 0.77% |
Feb 06, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | 0.39% |
Feb 05, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.10% |
Feb 04, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | 1.34% |
Feb 03, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -1.62% |
Jan 31, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.32% |
Jan 28, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.22% |
Jan 27, 2025 | 17.906 | 17.906 | 17.906 | 17.906 | -0.31% |
Jan 24, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 0.66% |
Jan 23, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.09% |
Jan 22, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.04% |
Highest: 18.683 | Lowest: 17.634 | Difference: 1.049 | Average: 18.098 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review