Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | -0.84% |
Dec 18, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | -0.25% |
Dec 17, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.22% |
Dec 16, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.82% |
Dec 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.66% |
Dec 12, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | 0.41% |
Dec 11, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -1.34% |
Dec 09, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.39% |
Dec 06, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.18% |
Dec 04, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.06% |
Dec 03, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | 0.98% |
Dec 02, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.32% |
Nov 27, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.35% |
Nov 26, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | -0.75% |
Nov 25, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 2.74% |
Dec 19, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | -0.84% |
Dec 18, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | -0.25% |
Dec 17, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.22% |
Dec 16, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.82% |
Dec 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.66% |
Dec 12, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | 0.41% |
Dec 11, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -1.34% |
Dec 09, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.39% |
Dec 06, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.18% |
Dec 04, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.06% |
Dec 03, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | 0.98% |
Dec 02, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.32% |
Nov 27, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.35% |
Nov 26, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | -0.75% |
Nov 25, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 0.66% |
Highest: 18.698 | Lowest: 18.011 | Difference: 0.687 | Average: 18.430 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review