Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 98.389 | 98.389 | 98.389 | 98.389 | -0.40% |
Jun 27, 2024 | 98.786 | 98.786 | 98.786 | 98.786 | 0.14% |
Jun 26, 2024 | 98.651 | 98.651 | 98.651 | 98.651 | 0.46% |
Jun 25, 2024 | 98.196 | 98.196 | 98.196 | 98.196 | -0.24% |
Jun 20, 2024 | 98.428 | 98.428 | 98.428 | 98.428 | 0.37% |
Jun 14, 2024 | 98.069 | 98.069 | 98.069 | 98.069 | -0.20% |
Jun 13, 2024 | 98.262 | 98.262 | 98.262 | 98.262 | 0.15% |
Jun 12, 2024 | 98.111 | 98.111 | 98.111 | 98.111 | 0.73% |
Jun 11, 2024 | 97.396 | 97.396 | 97.396 | 97.396 | 0.14% |
Jun 10, 2024 | 97.259 | 97.259 | 97.259 | 97.259 | 0.31% |
Jun 07, 2024 | 96.956 | 96.956 | 96.956 | 96.956 | 0.42% |
Jun 06, 2024 | 96.551 | 96.551 | 96.551 | 96.551 | -0.20% |
Jun 05, 2024 | 96.748 | 96.748 | 96.748 | 96.748 | -1.67% |
Jun 28, 2024 | 98.389 | 98.389 | 98.389 | 98.389 | -0.40% |
Jun 27, 2024 | 98.786 | 98.786 | 98.786 | 98.786 | 0.14% |
Jun 26, 2024 | 98.651 | 98.651 | 98.651 | 98.651 | 0.46% |
Jun 25, 2024 | 98.196 | 98.196 | 98.196 | 98.196 | -0.24% |
Jun 20, 2024 | 98.428 | 98.428 | 98.428 | 98.428 | 0.37% |
Jun 14, 2024 | 98.069 | 98.069 | 98.069 | 98.069 | -0.20% |
Jun 13, 2024 | 98.262 | 98.262 | 98.262 | 98.262 | 0.15% |
Jun 12, 2024 | 98.111 | 98.111 | 98.111 | 98.111 | 0.73% |
Jun 11, 2024 | 97.396 | 97.396 | 97.396 | 97.396 | 0.14% |
Jun 10, 2024 | 97.259 | 97.259 | 97.259 | 97.259 | 0.31% |
Jun 07, 2024 | 96.956 | 96.956 | 96.956 | 96.956 | 0.42% |
Jun 06, 2024 | 96.551 | 96.551 | 96.551 | 96.551 | -0.20% |
Jun 05, 2024 | 96.748 | 96.748 | 96.748 | 96.748 | 1.32% |
Jun 04, 2024 | 95.492 | 95.492 | 95.492 | 95.492 | 0.26% |
Jun 03, 2024 | 95.241 | 95.241 | 95.241 | 95.241 | 0.08% |
May 31, 2024 | 95.164 | 95.164 | 95.164 | 95.164 | 0.35% |
May 30, 2024 | 94.834 | 94.834 | 94.834 | 94.834 | -0.69% |
Highest: 98.786 | Lowest: 94.834 | Difference: 3.952 | Average: 97.478 | Change %: 3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review