![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 84.556 | 84.556 | 84.556 | 84.556 | 0.25% |
Jun 25, 2024 | 84.344 | 84.344 | 84.344 | 84.344 | 1.16% |
Jun 24, 2024 | 83.377 | 83.377 | 83.377 | 83.377 | -1.40% |
Jun 20, 2024 | 84.557 | 84.557 | 84.557 | 84.557 | -0.79% |
Jun 18, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 1.26% |
Jun 14, 2024 | 84.168 | 84.168 | 84.168 | 84.168 | 0.44% |
Jun 13, 2024 | 83.801 | 83.801 | 83.801 | 83.801 | 0.57% |
Jun 12, 2024 | 83.323 | 83.323 | 83.323 | 83.323 | 1.33% |
Jun 11, 2024 | 82.233 | 82.233 | 82.233 | 82.233 | 0.71% |
Jun 10, 2024 | 81.655 | 81.655 | 81.655 | 81.655 | 0.39% |
Jun 07, 2024 | 81.338 | 81.338 | 81.338 | 81.338 | -0.10% |
Jun 06, 2024 | 81.415 | 81.415 | 81.415 | 81.415 | -0.07% |
Jun 05, 2024 | 81.473 | 81.473 | 81.473 | 81.473 | 2.04% |
Jun 04, 2024 | 79.847 | 79.847 | 79.847 | 79.847 | 0.29% |
Jun 03, 2024 | 79.612 | 79.612 | 79.612 | 79.612 | 0.34% |
May 31, 2024 | 79.341 | 79.341 | 79.341 | 79.341 | -0.01% |
May 30, 2024 | 79.345 | 79.345 | 79.345 | 79.345 | -1.05% |
May 29, 2024 | 80.189 | 80.189 | 80.189 | 80.189 | -0.70% |
May 28, 2024 | 80.757 | 80.757 | 80.757 | 80.757 | 0.32% |
May 27, 2024 | 80.496 | 80.496 | 80.496 | 80.496 | -0.00% |
Highest: 85.230 | Lowest: 79.341 | Difference: 5.889 | Average: 82.053 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review