Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 89.009 | 89.009 | 89.009 | 89.009 | 0.17% |
Nov 21, 2024 | 88.857 | 88.857 | 88.857 | 88.857 | 0.37% |
Nov 20, 2024 | 88.529 | 88.529 | 88.529 | 88.529 | -0.09% |
Nov 19, 2024 | 88.605 | 88.605 | 88.605 | 88.605 | 0.70% |
Nov 18, 2024 | 87.985 | 87.985 | 87.985 | 87.985 | 0.71% |
Nov 15, 2024 | 87.361 | 87.361 | 87.361 | 87.361 | -2.39% |
Nov 14, 2024 | 89.502 | 89.502 | 89.502 | 89.502 | -0.66% |
Nov 13, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | -0.16% |
Nov 12, 2024 | 90.248 | 90.248 | 90.248 | 90.248 | -0.17% |
Nov 11, 2024 | 90.402 | 90.402 | 90.402 | 90.402 | -0.05% |
Nov 08, 2024 | 90.451 | 90.451 | 90.451 | 90.451 | 0.09% |
Nov 07, 2024 | 90.374 | 90.374 | 90.374 | 90.374 | 1.54% |
Nov 06, 2024 | 89.002 | 89.002 | 89.002 | 89.002 | 2.74% |
Nov 05, 2024 | 86.632 | 86.632 | 86.632 | 86.632 | 1.32% |
Nov 04, 2024 | 85.503 | 85.503 | 85.503 | 85.503 | -0.35% |
Nov 01, 2024 | 85.803 | 85.803 | 85.803 | 85.803 | 0.72% |
Oct 31, 2024 | 85.191 | 85.191 | 85.191 | 85.191 | -2.43% |
Oct 30, 2024 | 87.316 | 87.316 | 87.316 | 87.316 | 0.18% |
Oct 28, 2024 | 87.161 | 87.161 | 87.161 | 87.161 | -0.01% |
Oct 25, 2024 | 87.169 | 87.169 | 87.169 | 87.169 | 0.59% |
Oct 24, 2024 | 86.658 | 86.658 | 86.658 | 86.658 | 0.83% |
Oct 23, 2024 | 85.948 | 85.948 | 85.948 | 85.948 | -1.56% |
Highest: 90.451 | Lowest: 85.191 | Difference: 5.260 | Average: 88.082 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review