Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 36.422 | 36.422 | 36.422 | 36.422 | 1.36% |
Dec 23, 2024 | 35.932 | 35.932 | 35.932 | 35.932 | 1.00% |
Dec 20, 2024 | 35.575 | 35.575 | 35.575 | 35.575 | 0.84% |
Dec 19, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | -0.47% |
Dec 18, 2024 | 35.445 | 35.445 | 35.445 | 35.445 | -3.60% |
Dec 17, 2024 | 36.768 | 36.768 | 36.768 | 36.768 | -0.44% |
Dec 16, 2024 | 36.929 | 36.929 | 36.929 | 36.929 | 1.44% |
Dec 13, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | 0.77% |
Dec 12, 2024 | 36.126 | 36.126 | 36.126 | 36.126 | -0.69% |
Dec 11, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | 1.85% |
Dec 10, 2024 | 35.715 | 35.715 | 35.715 | 35.715 | -0.34% |
Dec 09, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | -0.84% |
Dec 06, 2024 | 36.141 | 36.141 | 36.141 | 36.141 | 0.93% |
Dec 05, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.31% |
Dec 04, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 1.23% |
Dec 03, 2024 | 35.482 | 35.482 | 35.482 | 35.482 | 0.31% |
Dec 02, 2024 | 35.374 | 35.374 | 35.374 | 35.374 | 1.11% |
Nov 29, 2024 | 34.987 | 34.987 | 34.987 | 34.987 | 0.90% |
Nov 28, 2024 | 34.676 | 34.676 | 34.676 | 34.676 | -0.00% |
Nov 27, 2024 | 34.677 | 34.677 | 34.677 | 34.677 | -0.85% |
Nov 26, 2024 | 34.974 | 34.974 | 34.974 | 34.974 | 0.56% |
Nov 25, 2024 | 34.778 | 34.778 | 34.778 | 34.778 | 0.13% |
Highest: 36.929 | Lowest: 34.676 | Difference: 2.253 | Average: 35.710 | Change %: 4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review