![Michael Saylor Sends Bullish BTC Message as Bitcoin Recovers From Below $54,000](https://i-invdn-com.investing.com/news/LYNXMPED6B1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | 1.02% |
Jul 04, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | -0.00% |
Jul 03, 2024 | 33.828 | 33.828 | 33.828 | 33.828 | 0.88% |
Jul 02, 2024 | 33.534 | 33.534 | 33.534 | 33.534 | 1.66% |
Jun 28, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | -0.53% |
Jun 27, 2024 | 33.165 | 33.165 | 33.165 | 33.165 | 0.19% |
Jun 26, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | 0.25% |
Jun 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.26% |
Jun 20, 2024 | 33.107 | 33.107 | 33.107 | 33.107 | 0.45% |
Jun 14, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.44% |
Jun 13, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.57% |
Jun 12, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.32% |
Jun 11, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.71% |
Jun 10, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | -6.42% |
Jul 05, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | 1.02% |
Jul 04, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | -0.00% |
Jul 03, 2024 | 33.828 | 33.828 | 33.828 | 33.828 | 0.88% |
Jul 02, 2024 | 33.534 | 33.534 | 33.534 | 33.534 | 1.66% |
Jun 28, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | -0.53% |
Jun 27, 2024 | 33.165 | 33.165 | 33.165 | 33.165 | 0.19% |
Jun 26, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | 0.25% |
Jun 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.26% |
Jun 20, 2024 | 33.107 | 33.107 | 33.107 | 33.107 | 0.45% |
Jun 14, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.44% |
Jun 13, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | 0.57% |
Jun 12, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 1.32% |
Jun 11, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.71% |
Jun 10, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | 0.38% |
Jun 07, 2024 | 31.855 | 31.855 | 31.855 | 31.855 | -0.10% |
Jun 06, 2024 | 31.886 | 31.886 | 31.886 | 31.886 | -0.07% |
Highest: 34.173 | Lowest: 31.855 | Difference: 2.317 | Average: 33.013 | Change %: 7.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review