Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -1.37% |
Dec 17, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | -0.16% |
Dec 16, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.09% |
Dec 13, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.26% |
Dec 12, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.46% |
Dec 11, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.39% |
Dec 10, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.21% |
Dec 09, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -0.14% |
Dec 06, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.19% |
Dec 05, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -0.09% |
Dec 04, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.31% |
Dec 03, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.09% |
Dec 02, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.21% |
Nov 29, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | -0.02% |
Nov 28, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.11% |
Nov 27, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | -0.03% |
Nov 26, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.06% |
Nov 25, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 0.34% |
Nov 22, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.31% |
Nov 21, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | 0.30% |
Nov 20, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -0.04% |
Nov 19, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.05% |
Highest: 6.280 | Lowest: 6.134 | Difference: 0.146 | Average: 6.230 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review