Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.52% |
Sep 25, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.17% |
Sep 24, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.18% |
Sep 23, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.09% |
Sep 20, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | -0.23% |
Sep 19, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.93% |
Sep 18, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | -0.22% |
Sep 17, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | 0.00% |
Sep 16, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.23% |
Sep 13, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.29% |
Sep 12, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.47% |
Sep 11, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.45% |
Sep 10, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.09% |
Sep 09, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.72% |
Sep 06, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.77% |
Sep 05, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | -0.14% |
Sep 04, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.05% |
Sep 03, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.88% |
Aug 30, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.10% |
Aug 29, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.17% |
Aug 28, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | -0.25% |
Aug 27, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | -0.04% |
Highest: 6.207 | Lowest: 6.002 | Difference: 0.205 | Average: 6.115 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review