Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | 0.43% |
Jul 20, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | -0.82% |
Jul 19, 2023 | 9.548 | 9.548 | 9.548 | 9.548 | 0.33% |
Jul 18, 2023 | 9.517 | 9.517 | 9.517 | 9.517 | 0.16% |
Jul 17, 2023 | 9.502 | 9.502 | 9.502 | 9.502 | -0.19% |
Jul 14, 2023 | 9.520 | 9.520 | 9.520 | 9.520 | -0.15% |
Jul 13, 2023 | 9.535 | 9.535 | 9.535 | 9.535 | 0.47% |
Jul 12, 2023 | 9.491 | 9.491 | 9.491 | 9.491 | 0.68% |
Jul 11, 2023 | 9.426 | 9.426 | 9.426 | 9.426 | -0.15% |
Jul 10, 2023 | 9.440 | 9.440 | 9.440 | 9.440 | 0.29% |
Jul 07, 2023 | 9.412 | 9.412 | 9.412 | 9.412 | -0.52% |
Jul 06, 2023 | 9.462 | 9.462 | 9.462 | 9.462 | -0.39% |
Jul 05, 2023 | 9.499 | 9.499 | 9.499 | 9.499 | -0.63% |
Jul 04, 2023 | 9.559 | 9.559 | 9.559 | 9.559 | -0.31% |
Jun 30, 2023 | 9.589 | 9.589 | 9.589 | 9.589 | 0.79% |
Jun 29, 2023 | 9.514 | 9.514 | 9.514 | 9.514 | -0.77% |
Jun 28, 2023 | 9.588 | 9.588 | 9.588 | 9.588 | 0.57% |
Jun 27, 2023 | 9.534 | 9.534 | 9.534 | 9.534 | -0.04% |
Jun 26, 2023 | 9.538 | 9.538 | 9.538 | 9.538 | 0.33% |
Jun 23, 2023 | 9.506 | 9.506 | 9.506 | 9.506 | 0.39% |
Jun 22, 2023 | 9.469 | 9.469 | 9.469 | 9.469 | -0.55% |
Jun 21, 2023 | 9.521 | 9.521 | 9.521 | 9.521 | -0.25% |
Jun 20, 2023 | 9.545 | 9.545 | 9.545 | 9.545 | 0.45% |
Jun 19, 2023 | 9.502 | 9.502 | 9.502 | 9.502 | -0.39% |
Jun 16, 2023 | 9.539 | 9.539 | 9.539 | 9.539 | -0.01% |
Jun 15, 2023 | 9.541 | 9.541 | 9.541 | 9.541 | 0.52% |
Jun 14, 2023 | 9.491 | 9.491 | 9.491 | 9.491 | 0.38% |
Jun 13, 2023 | 9.455 | 9.455 | 9.455 | 9.455 | -0.79% |
Jun 12, 2023 | 9.531 | 9.531 | 9.531 | 9.531 | 0.20% |
Jun 09, 2023 | 9.512 | 9.512 | 9.512 | 9.512 | 0.01% |
Highest: 9.589 | Lowest: 9.412 | Difference: 0.177 | Average: 9.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review