
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 1.53% |
Mar 13, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -0.91% |
Mar 12, 2025 | 13.434 | 13.434 | 13.434 | 13.434 | 0.69% |
Mar 11, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | -0.06% |
Mar 10, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -1.66% |
Mar 06, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.68% |
Mar 05, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 1.86% |
Mar 04, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | -0.78% |
Mar 03, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | -0.82% |
Feb 28, 2025 | 13.635 | 13.635 | 13.635 | 13.635 | 0.19% |
Feb 27, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -1.19% |
Feb 26, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | 1.91% |
Mar 14, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 1.53% |
Mar 13, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -0.91% |
Mar 12, 2025 | 13.434 | 13.434 | 13.434 | 13.434 | 0.69% |
Mar 11, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | -0.06% |
Mar 10, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -1.66% |
Mar 06, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.68% |
Mar 05, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 1.86% |
Mar 04, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | -0.78% |
Mar 03, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | -0.82% |
Feb 28, 2025 | 13.635 | 13.635 | 13.635 | 13.635 | 0.19% |
Feb 27, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -1.19% |
Feb 26, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | 0.26% |
Feb 25, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | -0.25% |
Feb 24, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | -0.43% |
Feb 21, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | -1.07% |
Feb 20, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | -0.23% |
Feb 19, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | -0.39% |
Feb 18, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | 0.17% |
Highest: 14.068 | Lowest: 13.312 | Difference: 0.755 | Average: 13.591 | Change %: -3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review