Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.03% |
Jan 08, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | 0.40% |
Jan 07, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.77% |
Jan 06, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.66% |
Jan 03, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | 0.61% |
Jan 02, 2025 | 17.221 | 17.221 | 17.221 | 17.221 | 0.18% |
Dec 31, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.02% |
Dec 30, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.35% |
Dec 27, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -0.83% |
Dec 24, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.55% |
Dec 23, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.67% |
Dec 20, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.85% |
Dec 19, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | 0.10% |
Dec 18, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | -3.15% |
Dec 17, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.71% |
Dec 16, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | -0.09% |
Dec 13, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.64% |
Dec 12, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | -1.28% |
Dec 11, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | 0.87% |
Highest: 18.067 | Lowest: 17.024 | Difference: 1.043 | Average: 17.396 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review