
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.578 | 15.578 | 16.661 | 15.578 | -6.27% |
Mar 27, 2025 | 16.621 | 16.621 | 16.805 | 16.621 | -0.24% |
Mar 26, 2025 | 16.661 | 16.661 | 16.805 | 16.661 | -0.86% |
Mar 25, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.34% |
Mar 24, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 1.77% |
Mar 21, 2025 | 16.458 | 16.458 | 16.499 | 16.458 | -0.25% |
Mar 20, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.24% |
Mar 19, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 1.20% |
Mar 18, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | -0.76% |
Mar 17, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 1.01% |
Mar 14, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | 2.32% |
Mar 13, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | -1.92% |
Mar 12, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | 0.95% |
Mar 11, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.51% |
Mar 10, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | -2.25% |
Mar 07, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.16% |
Mar 06, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -1.25% |
Mar 05, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 1.96% |
Mar 04, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | -1.40% |
Mar 03, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -2.03% |
Highest: 16.805 | Lowest: 15.578 | Difference: 1.227 | Average: 16.415 | Change %: -8.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review