
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 1.36% |
Mar 13, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -1.16% |
Mar 12, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.31% |
Mar 11, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.33% |
Mar 10, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -1.63% |
Mar 06, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.88% |
Mar 05, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 1.18% |
Mar 04, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -0.91% |
Mar 03, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -1.19% |
Feb 28, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.62% |
Feb 27, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -1.04% |
Feb 26, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 3.79% |
Mar 14, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 1.36% |
Mar 13, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -1.16% |
Mar 12, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.31% |
Mar 11, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.33% |
Mar 10, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -1.63% |
Mar 06, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -0.88% |
Mar 05, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 1.18% |
Mar 04, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -0.91% |
Mar 03, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -1.19% |
Feb 28, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.62% |
Feb 27, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -1.04% |
Feb 26, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.05% |
Feb 25, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.16% |
Feb 24, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.21% |
Feb 21, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -0.78% |
Feb 20, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.47% |
Feb 19, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.32% |
Feb 18, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | -0.12% |
Highest: 10.296 | Lowest: 9.625 | Difference: 0.671 | Average: 9.940 | Change %: -5.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review