Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | -7.19% |
Dec 19, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -1.51% |
Dec 18, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.65% |
Dec 17, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.57% |
Dec 16, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.39% |
Dec 13, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.01% |
Dec 12, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.41% |
Dec 11, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | -0.12% |
Dec 10, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | -0.51% |
Dec 09, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.62% |
Dec 06, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.92% |
Dec 05, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.08% |
Dec 04, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.11% |
Dec 03, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.36% |
Dec 02, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.70% |
Nov 29, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.44% |
Nov 28, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.37% |
Nov 27, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.14% |
Nov 26, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | 0.22% |
Nov 25, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 0.92% |
Highest: 17.921 | Lowest: 16.103 | Difference: 1.818 | Average: 17.530 | Change %: -5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review