Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.66% |
Nov 21, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.17% |
Nov 20, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.36% |
Nov 19, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | -0.36% |
Nov 18, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | -1.39% |
Nov 15, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | -0.41% |
Nov 14, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -1.02% |
Nov 13, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | -0.30% |
Nov 12, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.25% |
Nov 11, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | -0.10% |
Nov 08, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.31% |
Nov 07, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 1.16% |
Nov 06, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.12% |
Nov 05, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.82% |
Nov 04, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.10% |
Nov 01, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.48% |
Oct 31, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.39% |
Oct 30, 2024 | 17.462 | 17.462 | 17.462 | 17.462 | -0.74% |
Oct 29, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | -0.13% |
Oct 28, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 1.02% |
Oct 25, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.04% |
Oct 24, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.35% |
Oct 23, 2024 | 17.386 | 17.386 | 17.386 | 17.386 | -0.89% |
Highest: 17.747 | Lowest: 16.984 | Difference: 0.763 | Average: 17.416 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review