Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.68% |
May 02, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.34% |
May 01, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.07% |
Apr 30, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -0.57% |
Apr 29, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.37% |
Apr 26, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.56% |
Apr 25, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | -0.56% |
Apr 24, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.02% |
Apr 23, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.58% |
Apr 22, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.22% |
Apr 19, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.25% |
Apr 18, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.12% |
Apr 17, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.19% |
Apr 16, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.31% |
Apr 15, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.71% |
Apr 12, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | -0.31% |
Apr 11, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.02% |
Apr 10, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.60% |
Apr 09, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.29% |
Apr 08, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.02% |
Apr 05, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | 0.41% |
Apr 04, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.13% |
Highest: 12.492 | Lowest: 12.182 | Difference: 0.310 | Average: 12.318 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review