Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | -0.58% |
May 14, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | -0.24% |
May 13, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | -0.63% |
May 10, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -1.10% |
May 09, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 1.52% |
May 08, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -1.30% |
May 07, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.11% |
May 06, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 1.80% |
Apr 30, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -1.04% |
Apr 29, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 2.93% |
Apr 26, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1.67% |
Apr 25, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.23% |
Apr 24, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.84% |
Apr 23, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.39% |
Apr 22, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.06% |
Apr 19, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | -1.53% |
Apr 18, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.29% |
Apr 17, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 1.85% |
Apr 16, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | -2.36% |
Highest: 5.461 | Lowest: 5.109 | Difference: 0.352 | Average: 5.286 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review