Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.69% |
May 16, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.35% |
May 15, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.13% |
May 14, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.13% |
May 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.17% |
May 10, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.04% |
May 09, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.70% |
May 08, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.43% |
May 07, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.35% |
May 06, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 2.80% |
Apr 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.40% |
Apr 29, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -3.90% |
May 17, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.69% |
May 16, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.35% |
May 15, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.13% |
May 14, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.13% |
May 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.17% |
May 10, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.04% |
May 09, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.70% |
May 08, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.43% |
May 07, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.35% |
May 06, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 2.80% |
Apr 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.40% |
Apr 29, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.13% |
Apr 26, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 1.60% |
Apr 25, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.05% |
Apr 24, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.14% |
Apr 23, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.05% |
Apr 22, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.74% |
Apr 19, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.55% |
Highest: 2.333 | Lowest: 2.167 | Difference: 0.166 | Average: 2.278 | Change %: 7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review