Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 10, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.26% |
| Dec 09, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 1.78% |
| Dec 08, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 3.75% |
| Dec 05, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 1.02% |
| Dec 04, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.97% |
| Dec 03, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.74% |
| Dec 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.45% |
| Dec 01, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.97% |
| Nov 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.75% |
| Nov 27, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.34% |
| Nov 26, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 3.74% |
| Nov 25, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 2.74% |
| Nov 24, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -1.26% |
| Nov 21, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -5.41% |
| Nov 20, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.11% |
| Nov 19, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.86% |
| Nov 18, 2025 | 1.740 | 1.740 | 1.754 | 1.740 | -0.80% |
| Nov 17, 2025 | 1.754 | 1.754 | 1.754 | 1.750 | 0.23% |
| Nov 14, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -3.79% |
| Nov 13, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 1.90% |
| Nov 12, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.51% |
| Nov 11, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.93% |
| Nov 10, 2025 | 1.811 | 1.811 | 1.851 | 1.811 | -2.16% |
| Highest: 1.887 | Lowest: 1.641 | Difference: 0.246 | Average: 1.768 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review