Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 2.38% |
Nov 18, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.83% |
Nov 15, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -2.37% |
Nov 14, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.99% |
Nov 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.80% |
Nov 12, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.73% |
Nov 11, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 2.38% |
Nov 08, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.41% |
Nov 07, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.48% |
Nov 06, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.07% |
Nov 05, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 2.08% |
Nov 04, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.76% |
Nov 01, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.77% |
Oct 31, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.28% |
Oct 30, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.49% |
Oct 29, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.10% |
Oct 28, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.21% |
Oct 25, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 2.39% |
Oct 24, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.79% |
Oct 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.19% |
Oct 22, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.92% |
Oct 21, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.14% |
Highest: 1.508 | Lowest: 1.417 | Difference: 0.091 | Average: 1.455 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review