Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 2.27% |
Nov 26, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.11% |
Nov 25, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.70% |
Nov 22, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -4.57% |
Nov 21, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.99% |
Nov 20, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.15% |
Nov 19, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 1.81% |
Nov 18, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -1.12% |
Nov 15, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -3.96% |
Nov 14, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.39% |
Nov 13, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.44% |
Nov 12, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -2.08% |
Nov 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.14% |
Nov 08, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -2.49% |
Nov 07, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 7.22% |
Nov 06, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.27% |
Nov 05, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 5.11% |
Nov 04, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 3.67% |
Nov 01, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -1.10% |
Oct 31, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 2.61% |
Oct 30, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.25% |
Oct 29, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -1.02% |
Oct 28, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Highest: 1.367 | Lowest: 1.156 | Difference: 0.211 | Average: 1.240 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review