Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 3.00% |
Sep 26, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 3.89% |
Sep 25, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 1.12% |
Sep 24, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 3.28% |
Sep 23, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.22% |
Sep 20, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.20% |
Sep 19, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 1.15% |
Sep 18, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.69% |
Sep 13, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.10% |
Sep 12, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -0.18% |
Sep 11, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | -0.97% |
Sep 10, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.23% |
Sep 09, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.73% |
Sep 06, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Sep 05, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.90% |
Sep 04, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.27% |
Sep 03, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.41% |
Sep 02, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.93% |
Aug 30, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 1.41% |
Aug 29, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.45% |
Aug 28, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.43% |
Highest: 0.829 | Lowest: 0.725 | Difference: 0.104 | Average: 0.746 | Change %: 12.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review