Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.05% |
May 13, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.71% |
May 10, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.12% |
May 09, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 1.17% |
May 08, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.49% |
May 07, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.15% |
May 06, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 1.72% |
Apr 30, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.93% |
Apr 29, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.26% |
Apr 26, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 1.08% |
Apr 25, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.33% |
Apr 24, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.63% |
Apr 23, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -1.61% |
Apr 22, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -0.82% |
Apr 19, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.23% |
Apr 18, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.06% |
Apr 17, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 1.27% |
Apr 16, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.70% |
Apr 15, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 2.12% |
Highest: 3.639 | Lowest: 3.438 | Difference: 0.201 | Average: 3.531 | Change %: 6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review