
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.093 | 3.093 | 3.100 | 3.093 | -0.21% |
Mar 27, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.55% |
Mar 26, 2025 | 3.083 | 3.083 | 3.083 | 3.082 | 0.04% |
Mar 25, 2025 | 3.082 | 3.082 | 3.105 | 3.082 | -0.74% |
Mar 24, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 1.29% |
Mar 21, 2025 | 3.065 | 3.065 | 3.119 | 3.065 | -1.72% |
Mar 20, 2025 | 3.119 | 3.119 | 3.132 | 3.119 | -0.43% |
Mar 19, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Mar 18, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 1.25% |
Mar 17, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.21% |
Mar 14, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 2.10% |
Mar 13, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.83% |
Mar 12, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.17% |
Mar 11, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.30% |
Mar 10, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.30% |
Mar 07, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -0.13% |
Mar 06, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.76% |
Mar 05, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.70% |
Mar 04, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.24% |
Mar 03, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.31% |
Highest: 3.132 | Lowest: 3.036 | Difference: 0.096 | Average: 3.083 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review