Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -2.16% |
Oct 14, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 2.14% |
Oct 11, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -2.23% |
Oct 10, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.35% |
Oct 09, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -6.53% |
Oct 08, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 4.92% |
Sep 30, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 7.31% |
Sep 27, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 2.39% |
Sep 26, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 2.27% |
Sep 25, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.51% |
Sep 24, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 2.54% |
Sep 23, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.05% |
Sep 20, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.23% |
Sep 19, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.25% |
Sep 18, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -10.70% |
Oct 15, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -2.16% |
Oct 14, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 2.14% |
Oct 11, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -2.23% |
Oct 10, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.35% |
Oct 09, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -6.53% |
Oct 08, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 4.92% |
Sep 30, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 7.31% |
Sep 27, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 2.39% |
Sep 26, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 2.27% |
Sep 25, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.51% |
Sep 24, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 2.54% |
Sep 23, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.05% |
Sep 20, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.23% |
Sep 19, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.25% |
Sep 18, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.37% |
Highest: 3.430 | Lowest: 2.822 | Difference: 0.608 | Average: 3.059 | Change %: 12.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review