![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.09% |
Jun 27, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -1.49% |
Jun 26, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 1.73% |
Jun 25, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -1.72% |
Jun 24, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -1.31% |
Jun 21, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.36% |
Jun 20, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.37% |
Jun 19, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.18% |
Jun 18, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.27% |
Jun 17, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.79% |
Jun 14, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.70% |
Jun 13, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jun 12, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.42% |
Jun 11, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.33% |
Jun 07, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -2.04% |
Jun 06, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.61% |
Jun 05, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.52% |
Jun 04, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 1.21% |
Jun 03, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.75% |
May 31, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.40% |
May 30, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.16% |
May 29, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.28% |
Highest: 0.948 | Lowest: 0.872 | Difference: 0.077 | Average: 0.917 | Change %: -6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review