Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.40% |
May 30, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.27% |
May 29, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.57% |
May 28, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.04% |
May 27, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.51% |
May 24, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.94% |
May 23, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -1.03% |
May 22, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -1.38% |
May 21, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -1.39% |
May 20, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.28% |
May 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.71% |
May 16, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -1.09% |
May 15, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.37% |
May 14, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.83% |
May 13, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.50% |
May 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.20% |
May 09, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 1.54% |
May 08, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -1.04% |
May 07, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
May 06, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 3.91% |
Highest: 1.449 | Lowest: 1.345 | Difference: 0.105 | Average: 1.394 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review