Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 5.06% |
Sep 26, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 2.22% |
Sep 25, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.13% |
Sep 24, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 3.42% |
Sep 23, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.05% |
Sep 20, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.36% |
Sep 19, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.41% |
Sep 18, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.32% |
Sep 13, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.85% |
Sep 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.49% |
Sep 11, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.94% |
Sep 10, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.50% |
Sep 09, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.76% |
Sep 06, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -9.83% |
Sep 27, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 5.06% |
Sep 26, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 2.22% |
Sep 25, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.13% |
Sep 24, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 3.42% |
Sep 23, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.05% |
Sep 20, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.36% |
Sep 19, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.41% |
Sep 18, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.32% |
Sep 13, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.85% |
Sep 12, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.49% |
Sep 11, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.94% |
Sep 10, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.50% |
Sep 09, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.76% |
Sep 06, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.93% |
Sep 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.40% |
Sep 04, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.22% |
Highest: 2.472 | Lowest: 2.212 | Difference: 0.260 | Average: 2.262 | Change %: 9.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review