Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -2.56% |
Nov 21, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.56% |
Nov 20, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 1.01% |
Nov 19, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.90% |
Nov 18, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -2.43% |
Nov 15, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -2.41% |
Nov 14, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -2.28% |
Nov 13, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.45% |
Nov 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -1.21% |
Nov 11, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 1.85% |
Nov 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.54% |
Nov 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Nov 06, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.80% |
Nov 05, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 1.82% |
Nov 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 1.22% |
Nov 01, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -1.03% |
Oct 31, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.50% |
Oct 30, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.06% |
Oct 29, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.77% |
Oct 28, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.44% |
Oct 25, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 1.30% |
Oct 24, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.63% |
Highest: 1.363 | Lowest: 1.255 | Difference: 0.108 | Average: 1.324 | Change %: -6.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review