
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.93% |
Feb 19, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Feb 18, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 1.13% |
Feb 17, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
Feb 14, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Feb 13, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Feb 12, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.40% |
Feb 11, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Feb 10, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.07% |
Feb 08, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.07% |
Feb 07, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.07% |
Feb 06, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.07% |
Feb 05, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.73% |
Feb 20, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.93% |
Feb 19, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Feb 18, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 1.13% |
Feb 17, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
Feb 14, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Feb 13, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Feb 12, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.40% |
Feb 11, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Feb 10, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.07% |
Feb 08, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.07% |
Feb 07, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.07% |
Feb 06, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.07% |
Feb 05, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.88% |
Feb 04, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 1.52% |
Feb 03, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -2.94% |
Jan 24, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.29% |
Jan 23, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.14% |
Highest: 15.170 | Lowest: 14.510 | Difference: 0.660 | Average: 14.930 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review