Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 15, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -16.21% |
| Dec 12, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -2.58% |
| Dec 11, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.09% |
| Dec 10, 2025 | 22.460 | 22.460 | 22.460 | 22.210 | 1.13% |
| Dec 09, 2025 | 22.210 | 22.210 | 22.220 | 22.210 | -0.05% |
| Dec 08, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.36% |
| Dec 05, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.18% |
| Dec 04, 2025 | 22.100 | 22.100 | 22.100 | 21.840 | 0.64% |
| Dec 03, 2025 | 21.960 | 21.960 | 21.960 | 21.840 | 0.55% |
| Dec 02, 2025 | 21.840 | 21.840 | 21.840 | 21.660 | 0.83% |
| Dec 01, 2025 | 21.660 | 21.660 | 21.890 | 21.660 | -1.05% |
| Nov 28, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.88% |
| Nov 26, 2025 | 21.700 | 21.700 | 21.700 | 21.170 | 0.93% |
| Nov 25, 2025 | 21.500 | 21.500 | 21.500 | 20.610 | 1.56% |
| Nov 24, 2025 | 21.170 | 21.170 | 21.170 | 20.610 | 2.72% |
| Nov 21, 2025 | 20.610 | 20.610 | 20.610 | 20.360 | 1.23% |
| Nov 20, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -3.05% |
| Nov 19, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.53% |
| Nov 18, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -0.85% |
| Nov 17, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -1.82% |
| Highest: 22.480 | Lowest: 18.350 | Difference: 4.130 | Average: 21.475 | Change %: -14.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review