Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.02% |
May 21, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | -0.02% |
May 20, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 0.23% |
May 17, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.15% |
May 16, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | -0.37% |
May 15, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 0.81% |
May 14, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.63% |
May 13, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 0.46% |
May 10, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 0.81% |
May 09, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | -0.83% |
May 08, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 0.74% |
May 07, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.09% |
May 06, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.69% |
May 03, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | -0.20% |
May 02, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.22% |
Apr 30, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | -1.95% |
Apr 29, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 0.19% |
Apr 26, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.19% |
Apr 25, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -0.49% |
Apr 24, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -0.24% |
Highest: 39.56 | Lowest: 37.85 | Difference: 1.71 | Average: 38.76 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review