Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.99% |
Jan 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 0.86% |
Jan 28, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.12% |
Jan 27, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0.02% |
Jan 24, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | -0.24% |
Jan 23, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0.67% |
Jan 22, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | -0.18% |
Jan 21, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0.03% |
Jan 20, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 0.17% |
Jan 17, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0.79% |
Jan 16, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | -0.37% |
Jan 15, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1.04% |
Jan 14, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0.42% |
Jan 13, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | -0.18% |
Jan 10, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | -1.13% |
Jan 09, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 0.81% |
Jan 08, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | -0.07% |
Jan 07, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0.11% |
Jan 06, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.16% |
Jan 03, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | -0.29% |
Highest: 44.16 | Lowest: 41.59 | Difference: 2.56 | Average: 42.59 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review