Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.01% |
May 19, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
May 18, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
May 17, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.13% |
May 16, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -0.04% |
May 15, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.30% |
May 14, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.01% |
May 13, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
May 12, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.06% |
May 09, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.08% |
May 08, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | -0.06% |
May 07, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | 0.07% |
May 06, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.09% |
May 05, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.00% |
May 04, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.00% |
May 03, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | 0.15% |
May 02, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.11% |
May 01, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | -0.04% |
Apr 30, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.11% |
Apr 29, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.16% |
Apr 28, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Apr 27, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Apr 26, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | 0.14% |
Apr 25, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.14% |
Apr 24, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.23% |
Apr 23, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.03% |
Apr 22, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.10% |
Apr 21, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Highest: 8.630 | Lowest: 8.570 | Difference: 0.060 | Average: 8.603 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review