Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | -0.41% |
Sep 17, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -0.09% |
Sep 16, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.50% |
Sep 13, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.38% |
Sep 12, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 1.04% |
Sep 11, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.83% |
Sep 10, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.13% |
Sep 09, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 1.10% |
Sep 06, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -1.08% |
Sep 05, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.40% |
Sep 04, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.07% |
Sep 03, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | -1.61% |
Aug 30, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.51% |
Aug 29, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.61% |
Aug 28, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -0.48% |
Aug 27, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -0.12% |
Aug 26, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.26% |
Aug 23, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 1.00% |
Aug 22, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.43% |
Aug 21, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.45% |
Aug 20, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.29% |
Highest: 13.205 | Lowest: 12.690 | Difference: 0.515 | Average: 12.975 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review