Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.06% |
Jan 22, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.52% |
Jan 21, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.69% |
Jan 17, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.58% |
Jan 16, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.23% |
Jan 15, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 1.24% |
Jan 14, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.83% |
Jan 13, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -1.18% |
Jan 10, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -1.62% |
Jan 08, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.58% |
Jan 07, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.57% |
Jan 06, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.58% |
Jan 03, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.70% |
Jan 02, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.17% |
Dec 31, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.35% |
Dec 30, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.80% |
Dec 27, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.63% |
Dec 26, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.40% |
Dec 24, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.11% |
Highest: 17.610 | Lowest: 16.800 | Difference: 0.810 | Average: 17.298 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review