Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.06% |
May 16, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.39% |
May 15, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.91% |
May 14, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.86% |
May 13, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.69% |
May 10, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.41% |
May 09, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
May 08, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.06% |
May 07, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.12% |
May 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.53% |
May 03, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.88% |
May 02, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 2.35% |
May 01, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.18% |
Apr 30, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.25% |
Apr 29, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.66% |
Apr 26, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 1.46% |
Apr 25, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
Apr 24, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 1.04% |
Apr 23, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.11% |
Apr 22, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 1.25% |
Highest: 17.830 | Lowest: 16.160 | Difference: 1.670 | Average: 17.057 | Change %: 11.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review