![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
Jun 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
Jun 12, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% |
Jun 11, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
Jun 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
Jun 07, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
Jun 06, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04% |
Jun 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.97% |
Jun 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
Jun 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
May 31, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.70% |
May 30, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
May 29, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
May 28, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
May 24, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
May 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
May 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
May 21, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.00% |
May 20, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
Highest: 26.09 | Lowest: 25.54 | Difference: 0.55 | Average: 25.87 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review