
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
Feb 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.16% |
Feb 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.21% |
Feb 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Feb 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.52% |
Feb 12, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.24% |
Feb 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
Feb 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.19% |
Feb 07, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.24% |
Feb 06, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.60% |
Feb 05, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.20% |
Feb 04, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.33% |
Feb 03, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.56% |
Jan 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Jan 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0.42% |
Jan 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.20% |
Jan 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.31% |
Jan 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -0.46% |
Jan 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
Jan 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.09% |
Jan 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
Highest: 8.10 | Lowest: 7.94 | Difference: 0.16 | Average: 8.02 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review