Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2019 | 6.538 | 6.538 | 6.538 | 6.538 | 0.00% |
Dec 11, 2019 | 6.538 | 6.538 | 6.538 | 6.538 | 0.00% |
Dec 10, 2019 | 6.538 | 6.538 | 6.538 | 6.538 | 0.00% |
Dec 09, 2019 | 6.538 | 6.538 | 6.538 | 6.538 | 0.00% |
Dec 06, 2019 | 6.538 | 6.538 | 6.538 | 6.538 | 0.00% |
Dec 04, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Dec 03, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Dec 02, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Nov 29, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Nov 28, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Nov 27, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Nov 26, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Nov 25, 2019 | 6.539 | 6.539 | 6.539 | 6.539 | 0.00% |
Nov 22, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 21, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 20, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 19, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 18, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 15, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 14, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 13, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
Nov 12, 2019 | 6.541 | 6.541 | 6.541 | 6.541 | 0.00% |
Nov 11, 2019 | 6.541 | 6.541 | 6.541 | 6.541 | 0.00% |
Nov 08, 2019 | 6.541 | 6.541 | 6.541 | 6.541 | 0.00% |
Nov 07, 2019 | 6.541 | 6.541 | 6.541 | 6.541 | 0.00% |
Nov 06, 2019 | 6.541 | 6.541 | 6.541 | 6.541 | 0.00% |
Nov 05, 2019 | 6.541 | 6.541 | 6.541 | 6.541 | 0.00% |
Nov 04, 2019 | 6.541 | 6.541 | 6.541 | 6.541 | 0.00% |
Oct 31, 2019 | 6.542 | 6.542 | 6.542 | 6.542 | 0.00% |
Oct 30, 2019 | 6.542 | 6.542 | 6.542 | 6.542 | 0.06% |
Highest: 6.542 | Lowest: 6.538 | Difference: 0.004 | Average: 6.540 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review