Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | 0.66% |
May 16, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 0.93% |
May 15, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.50% |
May 14, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | 0.33% |
May 13, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 1.25% |
May 10, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 0.20% |
May 08, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | -0.30% |
May 07, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | -0.55% |
May 06, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.55% |
May 03, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 1.85% |
May 02, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.28% |
Apr 30, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -5.49% |
May 17, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | 0.66% |
May 16, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 0.93% |
May 15, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.50% |
May 14, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | 0.33% |
May 13, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | 1.25% |
May 10, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 0.20% |
May 08, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | -0.30% |
May 07, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | -0.55% |
May 06, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.55% |
May 03, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 1.85% |
May 02, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.28% |
Apr 30, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.15% |
Apr 29, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.50% |
Apr 26, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 1.87% |
Apr 25, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -1.23% |
Apr 24, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 1.65% |
Apr 23, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 1.61% |
Apr 22, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.13% |
Highest: 197.160 | Lowest: 178.150 | Difference: 19.010 | Average: 189.713 | Change %: 10.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review