
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 0.69% |
Feb 20, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | -1.48% |
Feb 19, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.01% |
Feb 18, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.53% |
Feb 17, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | 1.78% |
Feb 14, 2025 | 24.644 | 24.644 | 24.644 | 24.644 | -0.49% |
Feb 13, 2025 | 24.766 | 24.766 | 24.766 | 24.766 | -0.18% |
Feb 11, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 1.27% |
Feb 10, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -1.11% |
Feb 07, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | 1.89% |
Feb 06, 2025 | 24.315 | 24.315 | 24.315 | 24.315 | -2.55% |
Feb 05, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -0.68% |
Feb 04, 2025 | 25.122 | 25.122 | 25.122 | 25.122 | -0.99% |
Feb 03, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | -1.08% |
Jan 31, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -1.33% |
Jan 30, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -0.11% |
Jan 29, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | -0.10% |
Jan 28, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.56% |
Jan 27, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | -0.68% |
Jan 24, 2025 | 26.083 | 26.083 | 26.083 | 26.083 | 1.06% |
Jan 23, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | -1.50% |
Highest: 26.083 | Lowest: 24.315 | Difference: 1.768 | Average: 25.244 | Change %: -4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review