![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.01% |
Jun 25, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.01% |
Jun 24, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.03% |
Jun 21, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.03% |
Jun 20, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | 0.01% |
Jun 19, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.02% |
Jun 18, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.00% |
Jun 17, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.02% |
Jun 14, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.01% |
Jun 13, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.02% |
Jun 12, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.00% |
Jun 11, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.02% |
Jun 10, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.00% |
Jun 07, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.01% |
Jun 06, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.01% |
Jun 05, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.00% |
Jun 04, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.04% |
May 31, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.01% |
May 30, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.01% |
May 29, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.01% |
May 28, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.02% |
May 27, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | 0.05% |
Highest: 12.915 | Lowest: 12.882 | Difference: 0.033 | Average: 12.897 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review