Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 79.256 | 79.256 | 79.256 | 79.256 | -0.01% |
Oct 31, 2024 | 79.264 | 79.264 | 79.264 | 79.264 | 1.14% |
Oct 30, 2024 | 78.374 | 78.374 | 78.374 | 78.374 | -0.53% |
Oct 29, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -0.01% |
Oct 28, 2024 | 78.795 | 78.795 | 78.795 | 78.795 | -0.49% |
Oct 25, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.01% |
Oct 24, 2024 | 79.186 | 79.186 | 79.186 | 79.186 | -0.71% |
Oct 22, 2024 | 79.752 | 79.752 | 79.752 | 79.752 | -1.50% |
Oct 21, 2024 | 80.966 | 80.966 | 80.966 | 80.966 | -0.17% |
Oct 18, 2024 | 81.104 | 81.104 | 81.104 | 81.104 | -0.40% |
Oct 17, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.69% |
Oct 16, 2024 | 80.876 | 80.876 | 80.876 | 80.876 | 0.85% |
Oct 15, 2024 | 80.195 | 80.195 | 80.195 | 80.195 | -0.52% |
Oct 11, 2024 | 80.616 | 80.616 | 80.616 | 80.616 | 0.30% |
Oct 10, 2024 | 80.379 | 80.379 | 80.379 | 80.379 | 0.34% |
Oct 09, 2024 | 80.107 | 80.107 | 80.107 | 80.107 | 0.33% |
Oct 08, 2024 | 79.844 | 79.844 | 79.844 | 79.844 | 0.14% |
Oct 07, 2024 | 79.729 | 79.729 | 79.729 | 79.729 | 0.71% |
Oct 04, 2024 | 79.171 | 79.171 | 79.171 | 79.171 | 0.14% |
Oct 03, 2024 | 79.056 | 79.056 | 79.056 | 79.056 | -0.38% |
Oct 02, 2024 | 79.355 | 79.355 | 79.355 | 79.355 | -0.90% |
Highest: 81.430 | Lowest: 78.374 | Difference: 3.056 | Average: 79.782 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review