Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
Jan 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.08% |
Jan 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
Jan 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
Jan 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.11% |
Jan 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
Jan 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
Jan 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -1.51% |
Jan 08, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Jan 07, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
Jan 06, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Jan 03, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
Jan 02, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
Dec 31, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
Dec 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
Dec 27, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
Dec 26, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
Dec 24, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
Dec 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
Highest: 17.74 | Lowest: 16.93 | Difference: 0.81 | Average: 17.30 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review