Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 253.181 | 253.181 | 253.181 | 253.181 | 1.87% |
Nov 19, 2024 | 248.527 | 248.527 | 248.527 | 248.527 | 0.85% |
Nov 18, 2024 | 246.424 | 246.424 | 246.424 | 246.424 | -2.58% |
Nov 14, 2024 | 252.956 | 252.956 | 252.956 | 252.956 | -0.59% |
Nov 13, 2024 | 254.447 | 254.447 | 254.447 | 254.447 | 0.82% |
Nov 12, 2024 | 252.375 | 252.375 | 252.375 | 252.375 | 1.23% |
Nov 11, 2024 | 249.318 | 249.318 | 249.318 | 249.318 | 0.70% |
Nov 08, 2024 | 247.589 | 247.589 | 247.589 | 247.589 | 0.38% |
Nov 07, 2024 | 246.662 | 246.662 | 246.662 | 246.662 | 2.30% |
Nov 06, 2024 | 241.122 | 241.122 | 241.122 | 241.122 | -1.43% |
Nov 05, 2024 | 244.631 | 244.631 | 244.631 | 244.631 | 0.38% |
Nov 04, 2024 | 243.693 | 243.693 | 243.693 | 243.693 | -0.59% |
Nov 01, 2024 | 245.143 | 245.143 | 245.143 | 245.143 | -3.17% |
Nov 21, 2024 | 253.181 | 253.181 | 253.181 | 253.181 | 1.87% |
Nov 19, 2024 | 248.527 | 248.527 | 248.527 | 248.527 | 0.85% |
Nov 18, 2024 | 246.424 | 246.424 | 246.424 | 246.424 | -2.58% |
Nov 14, 2024 | 252.956 | 252.956 | 252.956 | 252.956 | -0.59% |
Nov 13, 2024 | 254.447 | 254.447 | 254.447 | 254.447 | 0.82% |
Nov 12, 2024 | 252.375 | 252.375 | 252.375 | 252.375 | 1.23% |
Nov 11, 2024 | 249.318 | 249.318 | 249.318 | 249.318 | 0.70% |
Nov 08, 2024 | 247.589 | 247.589 | 247.589 | 247.589 | 0.38% |
Nov 07, 2024 | 246.662 | 246.662 | 246.662 | 246.662 | 2.30% |
Nov 06, 2024 | 241.122 | 241.122 | 241.122 | 241.122 | -1.43% |
Nov 05, 2024 | 244.631 | 244.631 | 244.631 | 244.631 | 0.38% |
Nov 04, 2024 | 243.693 | 243.693 | 243.693 | 243.693 | -0.59% |
Nov 01, 2024 | 245.143 | 245.143 | 245.143 | 245.143 | 1.38% |
Oct 31, 2024 | 241.798 | 241.798 | 241.798 | 241.798 | -2.36% |
Oct 30, 2024 | 247.635 | 247.635 | 247.635 | 247.635 | 0.28% |
Oct 29, 2024 | 246.943 | 246.943 | 246.943 | 246.943 | 1.48% |
Oct 28, 2024 | 243.346 | 243.346 | 243.346 | 243.346 | 0.04% |
Highest: 254.447 | Lowest: 241.122 | Difference: 13.325 | Average: 247.729 | Change %: 4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review