Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.50% |
Dec 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.10% |
Dec 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.10% |
Dec 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.20% |
Dec 16, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.70% |
Dec 13, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.66% |
Dec 12, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.69% |
Dec 11, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.30% |
Dec 10, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.10% |
Dec 09, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.20% |
Dec 06, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 1.00% |
Dec 05, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.50% |
Dec 04, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.40% |
Dec 03, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.10% |
Dec 02, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.70% |
Nov 29, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.91% |
Nov 28, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.90% |
Nov 27, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.32% |
Nov 26, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.30% |
Nov 25, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.10% |
Highest: 1.022 | Lowest: 0.987 | Difference: 0.035 | Average: 1.003 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review