Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -1.01% |
Dec 13, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -1.69% |
Dec 12, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.62% |
Dec 11, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.00% |
Dec 10, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.08% |
Dec 09, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.50% |
Dec 06, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.34% |
Dec 05, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Dec 04, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -1.40% |
Dec 03, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.21% |
Dec 02, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 1.17% |
Nov 29, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 1.44% |
Nov 28, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.92% |
Nov 27, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 2.14% |
Nov 26, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.13% |
Nov 25, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.21% |
Nov 22, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -3.76% |
Nov 21, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.37% |
Nov 20, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 2.53% |
Nov 19, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 1.07% |
Nov 18, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -1.88% |
Highest: 2.432 | Lowest: 2.332 | Difference: 0.100 | Average: 2.390 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review