Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 4.52% |
Sep 26, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 3.87% |
Sep 25, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.83% |
Sep 24, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 3.90% |
Sep 23, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.00% |
Sep 20, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.31% |
Sep 19, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 1.33% |
Sep 18, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.43% |
Sep 13, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.74% |
Sep 12, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.16% |
Sep 11, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.32% |
Sep 10, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.00% |
Sep 09, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.80% |
Sep 06, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.43% |
Sep 05, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.33% |
Sep 04, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.51% |
Sep 03, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.91% |
Sep 02, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -2.05% |
Aug 30, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 1.35% |
Highest: 0.882 | Lowest: 0.763 | Difference: 0.118 | Average: 0.790 | Change %: 11.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review