Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | 0.02% |
May 31, 2024 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.66% |
May 30, 2024 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | -0.40% |
May 29, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.05% |
May 28, 2024 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | 0.26% |
May 27, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | -0.56% |
May 24, 2024 | 10,602.000 | 10,602.000 | 10,602.000 | 10,602.000 | -0.22% |
May 23, 2024 | 10,625.000 | 10,625.000 | 10,625.000 | 10,625.000 | 0.03% |
May 22, 2024 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | -0.15% |
May 21, 2024 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | 0.28% |
May 20, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | -0.24% |
May 17, 2024 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.57% |
May 16, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.31% |
May 15, 2024 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.09% |
May 14, 2024 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | -0.16% |
May 13, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | 0.18% |
May 10, 2024 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.05% |
May 09, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 0.00% |
May 08, 2024 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | 0.67% |
May 07, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | 0.36% |
Highest: 10,638.000 | Lowest: 10,464.000 | Difference: 174.000 | Average: 10,562.450 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review