![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
Jun 24, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
Jun 21, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
Jun 20, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
Jun 18, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
Jun 17, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% |
Jun 14, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
Jun 13, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
Jun 12, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% |
Jun 11, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
Jun 10, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
Jun 07, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
Jun 06, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Jun 05, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
Jun 04, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
Jun 03, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
May 31, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
May 30, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
May 29, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -1.30% |
May 28, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% |
Highest: 7.75 | Lowest: 7.53 | Difference: 0.22 | Average: 7.65 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review