Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | -0.28% |
Jun 25, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.08% |
Jun 24, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.00% |
Jun 23, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.06% |
Jun 20, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.08% |
Jun 19, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -0.11% |
Jun 18, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.19% |
Jun 17, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.22% |
Jun 16, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 0.44% |
Jun 13, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.06% |
Jun 12, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.61% |
Jun 11, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.11% |
Jun 10, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.53% |
Jun 09, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.44% |
Jun 06, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -0.22% |
Jun 05, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.19% |
Jun 04, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.22% |
Jun 03, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.50% |
Jun 02, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.03% |
May 30, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.17% |
May 29, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.53% |
May 28, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.25% |
Highest: 36.290 | Lowest: 35.850 | Difference: 0.440 | Average: 36.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review