Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2023 | 1,891.700 | 1,891.700 | 1,891.700 | 1,891.700 | -0.93% |
Oct 06, 2023 | 1,909.530 | 1,909.530 | 1,909.530 | 1,909.530 | 0.83% |
Oct 05, 2023 | 1,893.860 | 1,893.860 | 1,893.860 | 1,893.860 | -1.40% |
Oct 04, 2023 | 1,920.680 | 1,920.680 | 1,920.680 | 1,920.680 | 0.12% |
Oct 03, 2023 | 1,918.320 | 1,918.320 | 1,918.320 | 1,918.320 | -1.35% |
Oct 02, 2023 | 1,944.650 | 1,944.650 | 1,944.650 | 1,944.650 | -1.90% |
Sep 29, 2023 | 1,982.410 | 1,982.410 | 1,982.410 | 1,982.410 | 0.68% |
Sep 28, 2023 | 1,969.060 | 1,969.060 | 1,969.060 | 1,969.060 | 0.44% |
Sep 27, 2023 | 1,960.480 | 1,960.480 | 1,960.480 | 1,960.480 | 0.05% |
Sep 26, 2023 | 1,959.480 | 1,959.480 | 1,959.480 | 1,959.480 | -0.84% |
Sep 25, 2023 | 1,976.000 | 1,976.000 | 1,976.000 | 1,976.000 | -0.90% |
Sep 22, 2023 | 1,994.030 | 1,994.030 | 1,994.030 | 1,994.030 | -0.46% |
Sep 21, 2023 | 2,003.260 | 2,003.260 | 2,003.260 | 2,003.260 | -1.86% |
Sep 20, 2023 | 2,041.310 | 2,041.310 | 2,041.310 | 2,041.310 | 1.01% |
Sep 19, 2023 | 2,020.980 | 2,020.980 | 2,020.980 | 2,020.980 | 0.13% |
Sep 18, 2023 | 2,018.260 | 2,018.260 | 2,018.260 | 2,018.260 | -1.30% |
Sep 15, 2023 | 2,044.810 | 2,044.810 | 2,044.810 | 2,044.810 | 0.19% |
Sep 14, 2023 | 2,040.890 | 2,040.890 | 2,040.890 | 2,040.890 | 1.21% |
Sep 13, 2023 | 2,016.470 | 2,016.470 | 2,016.470 | 2,016.470 | -0.39% |
Sep 12, 2023 | 2,024.390 | 2,024.390 | 2,024.390 | 2,024.390 | -1.07% |
Sep 11, 2023 | 2,046.230 | 2,046.230 | 2,046.230 | 2,046.230 | 0.18% |
Sep 08, 2023 | 2,042.560 | 2,042.560 | 2,042.560 | 2,042.560 | -0.05% |
Sep 07, 2023 | 2,043.590 | 2,043.590 | 2,043.590 | 2,043.590 | -1.05% |
Sep 06, 2023 | 2,065.260 | 2,065.260 | 2,065.260 | 2,065.260 | -0.84% |
Sep 05, 2023 | 2,082.680 | 2,082.680 | 2,082.680 | 2,082.680 | -0.27% |
Sep 04, 2023 | 2,088.300 | 2,088.300 | 2,088.300 | 2,088.300 | -0.07% |
Sep 01, 2023 | 2,089.810 | 2,089.810 | 2,089.810 | 2,089.810 | -0.07% |
Aug 31, 2023 | 2,091.240 | 2,091.240 | 2,091.240 | 2,091.240 | -0.04% |
Aug 30, 2023 | 2,092.080 | 2,092.080 | 2,092.080 | 2,092.080 | 0.37% |
Aug 29, 2023 | 2,084.450 | 2,084.450 | 2,084.450 | 2,084.450 | 10.19% |
Highest: 2,092.080 | Lowest: 1,891.700 | Difference: 200.380 | Average: 2,008.559 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review