Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.38% |
Jan 23, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.70% |
Jan 22, 2025 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.49% |
Jan 21, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | 0.89% |
Jan 20, 2025 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.98% |
Jan 17, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | 0.58% |
Jan 16, 2025 | 8,284.000 | 8,284.000 | 8,284.000 | 8,284.000 | 0.12% |
Jan 15, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.93% |
Jan 14, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | -2.17% |
Jan 10, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | 0.12% |
Jan 09, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.14% |
Jan 08, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.25% |
Jan 07, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | -2.56% |
Jan 24, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.38% |
Jan 23, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.70% |
Jan 22, 2025 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.49% |
Jan 21, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | 0.89% |
Jan 20, 2025 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.98% |
Jan 17, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | 0.58% |
Jan 16, 2025 | 8,284.000 | 8,284.000 | 8,284.000 | 8,284.000 | 0.12% |
Jan 15, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | 0.93% |
Jan 14, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | -2.17% |
Jan 10, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | 0.12% |
Jan 09, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.14% |
Jan 08, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.25% |
Jan 07, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 2.33% |
Jan 06, 2025 | 8,212.000 | 8,212.000 | 8,212.000 | 8,212.000 | -1.40% |
Dec 30, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 0.76% |
Dec 27, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.62% |
Dec 26, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -0.07% |
Highest: 8,624.000 | Lowest: 8,198.000 | Difference: 426.000 | Average: 8,385.533 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review