Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,665.220 | 1,665.220 | 1,665.220 | 1,665.220 | 1.27% |
May 14, 2024 | 1,644.260 | 1,644.260 | 1,644.260 | 1,644.260 | 0.09% |
May 13, 2024 | 1,642.720 | 1,642.720 | 1,642.720 | 1,642.720 | 0.50% |
May 10, 2024 | 1,634.590 | 1,634.590 | 1,634.590 | 1,634.590 | 0.73% |
May 09, 2024 | 1,622.810 | 1,622.810 | 1,622.810 | 1,622.810 | -1.03% |
May 08, 2024 | 1,639.650 | 1,639.650 | 1,639.650 | 1,639.650 | 0.76% |
May 07, 2024 | 1,627.300 | 1,627.300 | 1,627.300 | 1,627.300 | 2.06% |
May 03, 2024 | 1,594.530 | 1,594.530 | 1,594.530 | 1,594.530 | -0.42% |
May 02, 2024 | 1,601.190 | 1,601.190 | 1,601.190 | 1,601.190 | -0.38% |
Apr 30, 2024 | 1,607.300 | 1,607.300 | 1,607.300 | 1,607.300 | 0.03% |
Apr 29, 2024 | 1,606.860 | 1,606.860 | 1,606.860 | 1,606.860 | 0.93% |
Apr 26, 2024 | 1,592.020 | 1,592.020 | 1,592.020 | 1,592.020 | -4.40% |
May 16, 2024 | 1,665.220 | 1,665.220 | 1,665.220 | 1,665.220 | 1.27% |
May 14, 2024 | 1,644.260 | 1,644.260 | 1,644.260 | 1,644.260 | 0.09% |
May 13, 2024 | 1,642.720 | 1,642.720 | 1,642.720 | 1,642.720 | 0.50% |
May 10, 2024 | 1,634.590 | 1,634.590 | 1,634.590 | 1,634.590 | 0.73% |
May 09, 2024 | 1,622.810 | 1,622.810 | 1,622.810 | 1,622.810 | -1.03% |
May 08, 2024 | 1,639.650 | 1,639.650 | 1,639.650 | 1,639.650 | 0.76% |
May 07, 2024 | 1,627.300 | 1,627.300 | 1,627.300 | 1,627.300 | 2.06% |
May 03, 2024 | 1,594.530 | 1,594.530 | 1,594.530 | 1,594.530 | -0.42% |
May 02, 2024 | 1,601.190 | 1,601.190 | 1,601.190 | 1,601.190 | -0.38% |
Apr 30, 2024 | 1,607.300 | 1,607.300 | 1,607.300 | 1,607.300 | 0.03% |
Apr 29, 2024 | 1,606.860 | 1,606.860 | 1,606.860 | 1,606.860 | 0.93% |
Apr 26, 2024 | 1,592.020 | 1,592.020 | 1,592.020 | 1,592.020 | 1.55% |
Apr 25, 2024 | 1,567.720 | 1,567.720 | 1,567.720 | 1,567.720 | -1.46% |
Apr 24, 2024 | 1,590.950 | 1,590.950 | 1,590.950 | 1,590.950 | 1.54% |
Apr 23, 2024 | 1,566.870 | 1,566.870 | 1,566.870 | 1,566.870 | 0.06% |
Apr 22, 2024 | 1,565.880 | 1,565.880 | 1,565.880 | 1,565.880 | 0.97% |
Apr 19, 2024 | 1,550.800 | 1,550.800 | 1,550.800 | 1,550.800 | -1.44% |
Apr 18, 2024 | 1,573.410 | 1,573.410 | 1,573.410 | 1,573.410 | 1.62% |
Highest: 1,665.220 | Lowest: 1,550.800 | Difference: 114.420 | Average: 1,612.418 | Change %: 7.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review